Team Flyers,

The WebSocket is not giving continuous data please look into it.

Below is the output.

 

pong received

Custom []

Custom []

Custom [{'symbol': 'NSE:NIFTY2190917500CE', 'timestamp': 1631008368, 'fyCode': 7208, 'fyFlag': 2, 'pktLen': 200, 'ltp': 18.95, 'open_price': 54.0, 'high_price': 54.0, 'low_price': 17.8, 'close_price': 44.1, 'min_open_price': 19.75, 'min_high_price': 19.8, 'min_low_price': 18.85, 'min_close_price': 18.95, 'min_volume': 255350, 'last_traded_qty': 50, 'last_traded_time': 1631008368, 'avg_trade_price': 2967, 'vol_traded_today': 76327100, 'tot_buy_qty': 552100, 'tot_sell_qty': 1278350, 'market_pic': [{'price': 18.85, 'qty': 4150, 'num_orders': 13}, {'price': 18.8, 'qty': 7150, 'num_orders': 16}, {'price': 18.75, 'qty': 11400, 'num_orders': 27}, {'price': 18.7, 'qty': 4150, 'num_orders': 9}, {'price': 18.64, 'qty': 2800, 'num_orders': 8}, {'price': 18.95, 'qty': 3100, 'num_orders': 4}, {'price': 19.0, 'qty': 6800, 'num_orders': 8}, {'price': 19.05, 'qty': 8950, 'num_orders': 15}, {'price': 19.1, 'qty': 5600, 'num_orders': 9}, {'price': 19.14, 'qty': 6950, 'num_orders': 15}]}]

Custom []

Custom [{'symbol': 'NSE:NIFTY2190917500CE', 'timestamp': 1631008370, 'fyCode': 7208, 'fyFlag': 2, 'pktLen': 200, 'ltp': 18.9, 'open_price': 54.0, 'high_price': 54.0, 'low_price': 17.8, 'close_price': 44.1, 'min_open_price': 19.75, 'min_high_price': 19.8, 'min_low_price': 18.85, 'min_close_price': 18.9, 'min_volume': 257100, 'last_traded_qty': 500, 'last_traded_time': 1631008370, 'avg_trade_price': 2967, 'vol_traded_today': 76328850, 'tot_buy_qty': 544650, 'tot_sell_qty': 1286850, 'market_pic': [{'price': 18.8, 'qty': 3700, 'num_orders': 8}, {'price': 18.75, 'qty': 6850, 'num_orders': 20}, {'price': 18.7, 'qty': 7000, 'num_orders': 19}, {'price': 18.64, 'qty': 4200, 'num_orders': 11}, {'price': 18.6, 'qty': 2300, 'num_orders': 11}, {'price': 18.89, 'qty': 1850, 'num_orders': 5}, {'price': 18.95, 'qty': 9850, 'num_orders': 16}, {'price': 19.0, 'qty': 13000, 'num_orders': 21}, {'price': 19.05, 'qty': 5300, 'num_orders': 9}, {'price': 19.1, 'qty': 7700, 'num_orders': 13}]}]

Custom []

pong received

Custom []

Custom []

Custom [{'symbol': 'NSE:NIFTY2190917500CE', 'timestamp': 1631008373, 'fyCode': 7208, 'fyFlag': 2, 'pktLen': 200, 'ltp': 18.65, 'open_price': 54.0, 'high_price': 54.0, 'low_price': 17.8, 'close_price': 44.1, 'min_open_price': 19.75, 'min_high_price': 19.8, 'min_low_price': 18.65, 'min_close_price': 18.65, 'min_volume': 264700, 'last_traded_qty': 50, 'last_traded_time': 1631008373, 'avg_trade_price': 2967, 'vol_traded_today': 76336450, 'tot_buy_qty': 538400, 'tot_sell_qty': 1306150, 'market_pic': [{'price': 18.6, 'qty': 50, 'num_orders': 1}, {'price': 18.55, 'qty': 6300, 'num_orders': 8}, {'price': 18.5, 'qty': 18250, 'num_orders': 40}, {'price': 18.45, 'qty': 3400, 'num_orders': 13}, {'price': 18.39, 'qty': 4000, 'num_orders': 13}, {'price': 18.64, 'qty': 2750, 'num_orders': 6}, {'price': 18.7, 'qty': 6650, 'num_orders': 15}, {'price': 18.75, 'qty': 12350, 'num_orders': 21}, {'price': 18.8, 'qty': 7600, 'num_orders': 12}, {'price': 18.85, 'qty': 6450, 'num_orders': 11}]}]

Custom []

Custom []

pong received

Custom []

Custom []

Custom []

Custom [{'symbol': 'NSE:NIFTY2190917500CE', 'timestamp': 1631008378, 'fyCode': 7208, 'fyFlag': 2, 'pktLen': 200, 'ltp': 18.8, 'open_price': 54.0, 'high_price': 54.0, 'low_price': 17.8, 'close_price': 44.1, 'min_open_price': 19.75, 'min_high_price': 19.8, 'min_low_price': 18.65, 'min_close_price': 18.8, 'min_volume': 275600, 'last_traded_qty': 100, 'last_traded_time': 1631008378, 'avg_trade_price': 2967, 'vol_traded_today': 76347350, 'tot_buy_qty': 558700, 'tot_sell_qty': 1280750, 'market_pic': [{'price': 18.7, 'qty': 2600, 'num_orders': 4}, {'price': 18.64, 'qty': 8850, 'num_orders': 18}, {'price': 18.6, 'qty': 8400, 'num_orders': 18}, {'price': 18.55, 'qty': 8150, 'num_orders': 13}, {'price': 18.5, 'qty': 14100, 'num_orders': 32}, {'price': 18.8, 'qty': 5150, 'num_orders': 9}, {'price': 18.85, 'qty': 6650, 'num_orders': 13}, {'price': 18.89, 'qty': 9550, 'num_orders': 20}, {'price': 18.95, 'qty': 8200, 'num_orders': 11}, {'price': 19.0, 'qty': 12450, 'num_orders': 17}]}]

Custom [{'symbol': 'NSE:NIFTY2190917500CE', 'timestamp': 1631008379, 'fyCode': 7208, 'fyFlag': 2, 'pktLen': 200, 'ltp': 18.9, 'open_price': 54.0, 'high_price': 54.0, 'low_price': 17.8, 'close_price': 44.1, 'min_open_price': 19.75, 'min_high_price': 19.8, 'min_low_price': 18.65, 'min_close_price': 18.9, 'min_volume': 276550, 'last_traded_qty': 50, 'last_traded_time': 1631008379, 'avg_trade_price': 2967, 'vol_traded_today': 76348300, 'tot_buy_qty': 559950, 'tot_sell_qty': 1266100, 'market_pic': [{'price': 18.8, 'qty': 2950, 'num_orders': 6}, {'price': 18.75, 'qty': 6950, 'num_orders': 16}, {'price': 18.7, 'qty': 6350, 'num_orders': 19}, {'price': 18.64, 'qty': 7600, 'num_orders': 16}, {'price': 18.6, 'qty': 4600, 'num_orders': 10}, {'price': 18.89, 'qty': 2950, 'num_orders': 5}, {'price': 18.95, 'qty': 6750, 'num_orders': 11}, {'price': 19.0, 'qty': 14900, 'num_orders': 28}, {'price': 19.05, 'qty': 6600, 'num_orders': 12}, {'price': 19.1, 'qty': 7600, 'num_orders': 13}]}]

Custom [{'symbol': 'NSE:NIFTY2190917500CE', 'timestamp': 1631008380, 'fyCode': 7208, 'fyFlag': 2, 'pktLen': 200, 'ltp': 18.65, 'open_price': 54.0, 'high_price': 54.0, 'low_price': 17.8, 'close_price': 44.1, 'min_open_price': 18.65, 'min_high_price': 18.65, 'min_low_price': 18.65, 'min_close_price': 18.65, 'min_volume': 3050, 'last_traded_qty': 50, 'last_traded_time': 1631008380, 'avg_trade_price': 2967, 'vol_traded_today': 76351350, 'tot_buy_qty': 545500, 'tot_sell_qty': 1284400, 'market_pic': [{'price': 18.64, 'qty': 4250, 'num_orders': 10}, {'price': 18.6, 'qty': 7450, 'num_orders': 18}, {'price': 18.55, 'qty': 6850, 'num_orders': 15}, {'price': 18.5, 'qty': 15400, 'num_orders': 35}, {'price': 18.45, 'qty': 2950, 'num_orders': 9}, {'price': 18.75, 'qty': 3050, 'num_orders': 7}, {'price': 18.8, 'qty': 10800, 'num_orders': 18}, {'price': 18.85, 'qty': 8900, 'num_orders': 13}, {'price': 18.89, 'qty': 4200, 'num_orders': 8}, {'price': 18.95, 'qty': 8300, 'num_orders': 10}]}]

Custom []

pong received

Custom []

Custom [{'symbol': 'NSE:NIFTY2190917500CE', 'timestamp': 1631008382, 'fyCode': 7208, 'fyFlag': 2, 'pktLen': 200, 'ltp': 18.9, 'open_price': 54.0, 'high_price': 54.0, 'low_price': 17.8, 'close_price': 44.1, 'min_open_price': 18.65, 'min_high_price': 18.9, 'min_low_price': 18.65, 'min_close_price': 18.9, 'min_volume': 5250, 'last_traded_qty': 150, 'last_traded_time': 1631008382, 'avg_trade_price': 2967, 'vol_traded_today': 76353550, 'tot_buy_qty': 552650, 'tot_sell_qty': 1272600, 'market_pic': [{'price': 18.7, 'qty': 2350, 'num_orders': 4}, {'price': 18.64, 'qty': 6300, 'num_orders': 14}, {'price': 18.6, 'qty': 6050, 'num_orders': 16}, {'price': 18.55, 'qty': 8650, 'num_orders': 16}, {'price': 18.5, 'qty': 14950, 'num_orders': 36}, {'price': 18.8, 'qty': 4600, 'num_orders': 10}, {'price': 18.85, 'qty': 6400, 'num_orders': 12}, {'price': 18.89, 'qty': 5350, 'num_orders': 12}, {'price': 18.95, 'qty': 9200, 'num_orders': 13}, {'price': 19.0, 'qty': 12050, 'num_orders': 16}]}]

Custom []

Custom []

Custom []

Custom []

pong received